Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
109,280 22:02
-1,580 (-1,43%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 117,160 116,550
118,630 8.374.412 -0,310 -0,26%
03 dec 0,000 116,450 115,450
0,000 8.350.737 -0,710 -0,61%
04 dec 0,000 116,990 115,840
117,290 7.981.084 +0,540 +0,46%
05 dec 116,550 116,500 116,060
117,190 9.811.558 -0,490 -0,42%
06 dec 116,550 116,730 116,220
117,260 6.673.408 +0,230 +0,20%
09 dec 116,385 114,610 113,910
117,180 8.611.146 -2,120 -1,82%
10 dec 0,000 114,730 113,720
0,000 7.524.304 +0,120 +0,10%
11 dec 114,635 114,610 113,980
115,050 6.423.654 -0,120 -0,10%
12 dec 0,000 114,900 114,160
115,010 5.268.138 +0,290 +0,25%
13 dec 0,000 113,340 113,300
114,950 6.822.541 -1,560 -1,36%
16 dec 0,000 112,110 111,730
113,010 10.522.855 -1,230 -1,09%
17 dec 111,025 113,020 110,800
114,040 11.694.269 +0,910 +0,81%
18 dec 0,000 111,350 111,240
116,118 11.641.216 -1,670 -1,48%
19 dec 111,660 111,370 111,250
112,890 9.453.587 +0,020 +0,02%
20 dec 0,000 112,030 0,000
112,970 17.944.540 +0,660 +0,59%
23 dec 0,000 111,400 110,310
111,850 6.033.330 -0,630 -0,56%
24 dec 111,250 112,560 111,192
112,740 2.474.994 +1,160 +1,04%
26 dec 112,120 112,550 111,860
113,320 4.780.969 -0,010 -0,01%
27 dec 111,820 111,550 110,860
112,120 4.521.738 -1,000 -0,89%
30 dec 110,425 110,800 109,830
111,540 5.708.738 -0,750 -0,67%
31 dec 110,780 111,350 110,670
111,590 4.754.944 +0,550 +0,50%
« Vorige maand
Volgende maand »
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront