Walt Disney Company (The)

NYS:DIS.N, US2546871060
+ Walt Disney Company (The) op mijn watchlist
110,380 22:02
+0,790 (+0,72%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 95,190 94,050 93,320
95,850 10.095.137 -2,140 -2,22%
02 okt 0,000 94,150 0,000
94,580 6.139.593 +0,100 +0,11%
03 okt 0,000 93,630 93,131
94,090 6.176.787 -0,520 -0,55%
04 okt 0,000 95,150 93,890
95,340 6.305.406 +1,520 +1,62%
07 okt 95,090 92,390 91,760
95,140 11.030.139 -2,760 -2,90%
08 okt 92,515 92,510 91,718
93,740 10.201.182 +0,120 +0,13%
09 okt 91,860 93,600 91,460
94,010 8.647.719 +1,090 +1,18%
10 okt 0,000 92,990 92,690
93,880 6.323.210 -0,610 -0,65%
11 okt 0,000 94,130 92,800
94,610 7.833.131 +1,140 +1,23%
14 okt 94,180 94,970 93,800
95,190 5.641.793 +0,840 +0,89%
15 okt 95,250 94,220 93,680
95,500 6.531.848 -0,750 -0,79%
16 okt 93,730 96,750 93,630
96,790 9.923.050 +2,530 +2,69%
17 okt 96,930 96,540 95,620
97,330 9.533.303 -0,210 -0,22%
18 okt 0,000 97,280 96,075
97,540 8.568.583 +0,740 +0,77%
21 okt 97,200 96,620 95,950
97,450 8.094.225 -0,660 -0,68%
22 okt 96,200 96,780 96,200
97,255 5.314.310 +0,160 +0,17%
23 okt 0,000 96,240 95,985
97,138 5.381.591 -0,540 -0,56%
24 okt 96,600 95,400 95,252
96,800 5.006.763 -0,840 -0,87%
25 okt 95,810 95,030 95,010
96,854 6.627.929 -0,370 -0,39%
28 okt 95,220 96,200 95,210
96,685 8.143.191 +1,170 +1,23%
29 okt 96,260 96,130 95,675
96,620 6.831.916 -0,070 -0,07%
30 okt 95,700 95,080 94,940
96,710 7.708.641 -1,050 -1,09%
31 okt 95,270 96,200 95,100
96,630 8.143.302 +1,120 +1,18%
« Vorige maand
Volgende maand »
Premium

Winstmotor Walt Disney begint te draaien

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront