Target Corp

NYS:TGT.N, US87612E1064
95,780 22:00
+0,060 (+0,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 104,640 104,430 103,530
105,590 6.235.725 +0,070 +0,07%
02 apr 103,925 105,770 103,925
107,085 5.475.864 +1,340 +1,28%
03 apr 97,750 94,280 93,000
98,450 18.999.044 -11,490 -10,86%
04 apr 91,800 95,780 90,622
96,880 16.213.435 +1,500 +1,59%