Target Corp

NYS:TGT.N, US87612E1064
+ Target Corp op mijn watchlist
94,380 22:00
-1,340 (-1,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 125,480 120,760 119,920
127,060 11.453.981 -3,480 -2,80%
04 mrt 117,500 117,140 112,530
118,220 14.996.467 -3,620 -3,00%
05 mrt 116,370 116,560 114,100
116,780 7.305.187 -0,580 -0,50%
06 mrt 115,000 114,050 113,260
115,900 8.009.368 -2,510 -2,15%
07 mrt 113,860 115,080 112,100
115,320 8.047.906 +1,030 +0,90%
10 mrt 114,690 113,850 111,840
115,630 8.142.980 -1,230 -1,07%
11 mrt 113,920 112,760 112,210
115,010 8.267.079 -1,090 -0,96%
12 mrt 113,100 107,280 107,020
113,480 10.419.573 -5,480 -4,86%
13 mrt 107,970 104,500 104,012
108,020 9.687.614 -2,780 -2,59%
14 mrt 105,230 104,700 103,460
105,280 7.534.583 +0,200 +0,19%
17 mrt 105,660 105,670 105,260
106,956 5.431.248 +0,970 +0,93%
18 mrt 105,670 104,590 104,490
106,250 4.916.070 -1,080 -1,02%
19 mrt 104,100 104,940 103,750
105,760 6.327.448 +0,350 +0,33%
20 mrt 104,570 104,200 103,920
106,670 5.853.772 -0,740 -0,71%
21 mrt 103,360 104,060 101,760
105,120 31.063.297 -0,140 -0,13%
24 mrt 105,000 108,350 104,940
108,480 8.520.213 +4,290 +4,12%
25 mrt 108,160 105,400 104,570
108,760 6.834.395 -2,950 -2,72%
26 mrt 105,760 106,090 104,970
106,670 5.493.011 +0,690 +0,65%
27 mrt 105,835 106,510 105,720
107,980 5.013.294 +0,420 +0,40%
28 mrt 104,490 103,570 102,370
105,390 9.698.531 -2,940 -2,76%
31 mrt 102,000 104,360 100,500
104,660 7.065.634 +0,790 +0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront