Cummins

NYS:CMI.N, US2310211063
+ Cummins op mijn watchlist
330,870 21:00
-0,210 (-0,06%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 349,137 347,650 347,190
352,400 535.050 -0,950 -0,27%
03 jan 0,000 354,350 346,000
354,750 623.396 +6,700 +1,93%
06 jan 355,560 358,040 355,560
360,840 586.998 +3,690 +1,04%
07 jan 0,000 359,980 358,505
362,500 568.106 +1,940 +0,54%
08 jan 358,860 359,750 355,720
360,400 437.801 -0,230 -0,06%
10 jan 0,000 354,880 353,960
0,000 688.523 -4,870 -1,35%
13 jan 353,500 361,070 353,490
361,300 595.795 +6,190 +1,74%
14 jan 365,000 364,250 361,605
366,292 582.895 +3,180 +0,88%
15 jan 368,320 360,800 360,580
369,860 753.306 -3,450 -0,95%
16 jan 0,000 366,330 361,550
368,180 577.493 +5,530 +1,53%
17 jan 368,920 366,340 364,510
369,430 810.985 +0,010 +0,00%
21 jan 368,280 367,170 365,840
369,680 1.038.818 +0,830 +0,23%
22 jan 0,000 366,000 363,810
368,680 1.061.672 -1,170 -0,32%
23 jan 0,000 368,910 364,325
369,480 1.046.558 +2,910 +0,80%
24 jan 370,510 367,620 366,440
374,310 614.747 -1,290 -0,35%
27 jan 0,000 348,840 345,030
0,000 1.396.957 -18,780 -5,11%
28 jan 0,000 350,270 345,330
351,990 876.167 +1,430 +0,41%
29 jan 351,520 354,020 351,430
358,060 861.098 +3,750 +1,07%
30 jan 357,730 359,680 357,015
363,050 915.994 +5,660 +1,60%
31 jan 0,000 356,250 356,050
0,000 671.301 -3,430 -0,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront