Cummins

NYS:CMI.N, US2310211063
+ Cummins op mijn watchlist
331,080 21:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 347,702 348,210 344,560
352,203 1.035.907 -8,040 -2,26%
04 feb 361,000 363,510 359,920
368,600 1.988.851 +15,300 +4,39%
05 feb 0,000 369,910 362,000
371,030 1.232.557 +6,400 +1,76%
06 feb 372,250 369,150 366,070
373,920 750.181 -0,760 -0,21%
07 feb 0,000 371,860 369,337
373,525 907.508 +2,710 +0,73%
10 feb 0,000 373,900 369,280
376,870 925.292 +2,040 +0,55%
11 feb 0,000 372,550 370,140
373,330 580.070 -1,350 -0,36%
12 feb 0,000 364,535 363,790
368,610 630.418 -8,015 -2,15%
13 feb 0,000 369,320 0,000
370,720 521.074 +4,785 +1,31%
14 feb 371,375 373,780 368,870
373,870 802.013 +4,460 +1,21%
18 feb 372,920 379,130 371,810
379,670 838.756 +5,350 +1,43%
19 feb 379,260 386,070 379,260
387,440 943.900 +6,940 +1,83%
20 feb 0,000 384,390 381,960
0,000 641.028 -1,680 -0,44%
21 feb 0,000 366,920 365,860
382,330 802.290 -17,470 -4,54%
24 feb 368,010 360,470 360,240
368,720 849.718 -6,450 -1,76%
25 feb 360,480 361,050 355,700
363,900 1.050.910 +0,580 +0,16%
26 feb 368,770 366,720 364,335
371,870 533.864 +5,670 +1,57%
27 feb 367,845 364,160 363,970
373,170 861.829 -2,560 -0,70%
28 feb 362,955 368,180 362,955
371,100 1.139.782 +4,020 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront