Cummins

NYS:CMI.N, US2310211063
+ Cummins op mijn watchlist
313,570 21:00
-9,870 (-3,05%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 377,300 373,360
378,810 563.022 +2,260 +0,60%
03 dec 0,000 375,740 371,680
0,000 465.007 -1,560 -0,41%
04 dec 0,000 378,330 375,130
378,880 511.521 +2,590 +0,69%
05 dec 0,000 378,570 0,000
381,930 787.565 +0,240 +0,06%
06 dec 380,450 379,600 379,350
380,450 752.297 +1,030 +0,27%
09 dec 384,970 383,420 382,705
387,900 1.022.025 +3,820 +1,01%
10 dec 0,000 377,720 375,399
381,530 641.313 -5,700 -1,49%
11 dec 379,970 370,150 368,680
380,100 1.329.626 -7,570 -2,00%
12 dec 0,000 370,570 368,125
372,897 537.271 +0,420 +0,11%
13 dec 0,000 367,510 365,830
0,000 674.978 -3,060 -0,83%
16 dec 0,000 366,970 0,000
367,880 676.921 -0,540 -0,15%
17 dec 363,530 361,230 360,480
365,905 623.233 -5,740 -1,56%
18 dec 363,730 350,690 350,270
363,730 643.339 -10,540 -2,92%
19 dec 0,000 349,700 349,360
358,221 666.928 -0,990 -0,28%
20 dec 346,266 351,380 346,266
355,790 2.167.319 +1,680 +0,48%
23 dec 0,000 351,130 347,770
351,990 466.932 -0,250 -0,07%
24 dec 351,295 353,850 350,113
353,930 182.493 +2,720 +0,77%
26 dec 352,730 354,150 351,680
354,710 299.066 +0,300 +0,08%
27 dec 352,758 351,150 349,390
355,010 240.307 -3,000 -0,85%
30 dec 349,480 348,410 345,769
349,480 409.240 -2,740 -0,78%
31 dec 350,060 348,600 347,412
351,340 318.007 +0,190 +0,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront