CTS Corp

NYS:CTS.N, US1265011056
36,070 22:00
-1,310 (-3,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 41,415 41,090 40,860
41,840 196.013 -0,460 -1,11%
02 apr 40,815 41,780 40,745
41,780 250.693 +0,690 +1,68%
03 apr 39,890 37,380 37,170
39,930 277.795 -4,400 -10,53%
04 apr 35,900 36,070 34,020
36,155 356.215 -1,310 -3,50%