CTS Corp

NYS:CTS.N, US1265011056
+ CTS Corp op mijn watchlist
36,070 22:00
-1,310 (-3,50%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 45,110 42,830 42,480
45,110 148.738 -1,830 -4,10%
04 mrt 42,110 42,370 41,900
42,925 145.385 -0,460 -1,07%
05 mrt 42,560 43,370 42,289
43,400 138.671 +1,000 +2,36%
06 mrt 42,900 43,260 42,760
43,540 180.769 -0,110 -0,25%
07 mrt 43,280 43,880 43,100
44,250 207.748 +0,620 +1,43%
10 mrt 43,350 43,020 42,570
43,520 199.418 -0,860 -1,96%
11 mrt 43,175 42,680 42,380
43,360 185.373 -0,340 -0,79%
12 mrt 42,840 42,490 42,374
43,070 124.686 -0,190 -0,45%
13 mrt 42,130 41,450 41,230
42,620 149.985 -1,040 -2,45%
14 mrt 42,035 42,450 41,510
42,500 126.839 +1,000 +2,41%
17 mrt 42,391 42,920 42,340
43,100 106.191 +0,470 +1,11%
18 mrt 42,840 42,600 42,150
42,840 121.989 -0,320 -0,75%
19 mrt 42,875 43,350 42,720
43,615 103.266 +0,750 +1,76%
20 mrt 42,765 42,950 42,710
43,535 134.570 -0,400 -0,92%
21 mrt 42,515 42,370 41,795
42,700 319.850 -0,580 -1,35%
24 mrt 43,450 43,820 43,240
43,880 157.092 +1,450 +3,42%
25 mrt 43,590 43,670 43,315
44,080 134.621 -0,150 -0,34%
26 mrt 43,965 43,360 42,980
43,965 102.638 -0,310 -0,71%
27 mrt 43,210 43,040 42,590
43,544 106.662 -0,320 -0,74%
28 mrt 42,820 42,150 41,555
43,060 112.814 -0,890 -2,07%
31 mrt 41,580 41,550 41,240
42,010 263.640 -0,600 -1,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront