DXC Technology Company

NYS:DXC.N, US23355L1061
14,850 22:00
-1,560 (-9,51%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 17,080 17,340 16,940
17,450 1.176.939 +0,290 +1,70%
02 apr 17,280 17,630 17,060
17,680 1.100.578 +0,290 +1,67%
03 apr 16,940 16,410 16,345
17,280 1.455.290 -1,220 -6,92%
04 apr 15,910 14,850 14,710
15,910 2.604.143 -1,560 -9,51%