DXC Technology Company

NYS:DXC.N, US23355L1061
+ DXC Technology Company op mijn watchlist
14,440 21:19
-0,410 (-2,76%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,513 18,100 18,015
18,625 1.133.226 -0,270 -1,47%
04 mrt 17,850 17,990 17,760
18,380 1.271.756 -0,110 -0,61%
05 mrt 18,043 18,220 17,825
18,330 1.430.313 +0,230 +1,28%
06 mrt 18,088 17,950 17,830
18,250 814.038 -0,270 -1,48%
07 mrt 17,755 18,620 17,725
18,900 1.235.362 +0,670 +3,73%
10 mrt 18,345 17,750 17,530
18,345 1.204.276 -0,870 -4,67%
11 mrt 17,840 17,520 17,470
17,970 1.295.555 -0,230 -1,30%
12 mrt 17,570 17,070 16,710
17,620 1.822.765 -0,450 -2,57%
13 mrt 17,040 16,850 16,505
17,160 1.851.375 -0,220 -1,29%
14 mrt 16,985 17,280 16,910
17,365 1.455.312 +0,430 +2,55%
17 mrt 17,460 17,380 17,360
17,860 1.197.029 +0,100 +0,58%
18 mrt 17,170 17,350 17,160
17,530 1.619.835 -0,030 -0,17%
19 mrt 17,525 17,570 17,240
17,670 1.383.800 +0,220 +1,27%
20 mrt 17,100 17,150 16,730
17,505 1.574.252 -0,420 -2,39%
21 mrt 17,055 16,430 16,190
17,090 27.673.563 -0,720 -4,20%
24 mrt 17,030 16,980 16,665
17,240 3.612.694 +0,550 +3,35%
25 mrt 17,130 17,090 16,950
17,540 2.830.645 +0,110 +0,65%
26 mrt 17,210 17,510 17,210
17,565 1.335.687 +0,420 +2,46%
27 mrt 17,480 17,390 17,190
17,500 2.009.214 -0,120 -0,69%
28 mrt 17,320 17,070 16,855
17,350 1.533.841 -0,320 -1,84%
31 mrt 16,890 17,050 16,510
17,230 1.082.492 -0,020 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront