Citigroup

NYS:C.N, US1729674242
61,640 22:00
+0,050 (+0,08%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,380 70,540 69,280
70,880 10.924.811 -0,450 -0,63%
02 apr 69,600 71,760 69,600
71,960 9.668.457 +1,220 +1,73%
03 apr 66,170 63,050 62,900
66,800 39.428.972 -8,710 -12,14%
04 apr 60,250 57,934 56,305
60,420 51.209.288 -5,116 -8,11%
07 apr 56,160 58,850 55,510
61,330 37.467.543 +0,916 +1,58%
08 apr 0,000 58,770 57,565
62,660 30.243.681 -0,080 -0,14%
09 apr 56,760 64,150 56,100
65,750 48.363.942 +5,380 +9,15%
10 apr 0,000 61,590 59,080
62,500 25.892.433 -2,560 -3,99%
11 apr 60,880 61,640 59,920
62,310 24.755.875 +0,050 +0,08%