Citigroup

NYS:C.N, US1729674242
80,730 22:00
-0,990 (-1,21%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,610 76,890
79,905 20.108.616 -1,820 -2,24%
04 feb 0,000 78,480 78,360
80,155 12.481.594 -1,130 -1,42%
05 feb 78,940 79,460 78,210
79,600 10.616.796 +0,980 +1,25%
06 feb 80,240 82,330 79,930
82,500 19.326.943 +2,870 +3,61%
07 feb 82,430 81,720 81,350
82,910 10.309.342 -0,610 -0,74%
10 feb 0,000 80,730 80,070
81,820 10.678.606 -0,990 -1,21%