Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
71,820 21:00
+0,380 (+0,53%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,000 77,170 76,250
80,430 19.284.602 -2,780 -3,48%
04 mrt 0,000 72,350 70,630
74,856 33.912.868 -4,820 -6,25%
05 mrt 72,600 72,960 71,700
73,525 17.207.825 +0,610 +0,84%
06 mrt 71,810 70,580 70,035
72,390 18.541.918 -2,380 -3,26%
07 mrt 70,140 70,460 68,070
70,740 18.199.790 -0,120 -0,17%
10 mrt 68,490 67,410 66,050
68,730 22.364.644 -3,050 -4,33%
11 mrt 67,290 67,500 66,170
68,475 21.268.539 +0,090 +0,13%
12 mrt 68,790 67,950 66,870
69,110 16.128.470 +0,450 +0,67%
13 mrt 68,400 67,230 66,730
69,140 17.117.158 -0,720 -1,06%
14 mrt 67,970 68,780 67,580
69,000 12.722.607 +1,550 +2,31%
17 mrt 68,890 69,940 68,680
70,360 12.530.214 +1,160 +1,69%
18 mrt 69,970 70,220 69,590
70,490 12.289.415 +0,280 +0,40%
19 mrt 70,360 71,440 69,670
72,180 14.399.624 +1,220 +1,74%
20 mrt 70,980 71,820 70,535
72,980 15.314.198 +0,380 +0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront