Citigroup

NYS:C.N, US1729674242
+ Citigroup op mijn watchlist
71,980 21:00
+0,160 (+0,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,610 76,890
79,905 20.108.616 -1,820 -2,24%
04 feb 0,000 78,480 78,360
80,155 12.481.594 -1,130 -1,42%
05 feb 78,940 79,460 78,210
79,600 10.616.796 +0,980 +1,25%
06 feb 80,240 82,330 79,930
82,500 19.326.943 +2,870 +3,61%
07 feb 82,430 81,720 81,350
82,910 10.309.342 -0,610 -0,74%
10 feb 0,000 80,730 80,070
81,820 10.678.606 -0,990 -1,21%
11 feb 80,450 81,110 80,260
81,525 9.743.523 +0,380 +0,47%
12 feb 80,170 81,270 80,010
81,290 10.206.010 +0,160 +0,20%
13 feb 0,000 82,100 80,775
82,130 10.061.190 +0,830 +1,02%
14 feb 0,000 84,610 0,000
84,670 16.008.305 +2,510 +3,06%
18 feb 83,940 84,630 83,550
84,740 17.896.356 +0,020 +0,02%
19 feb 0,000 83,940 83,450
84,230 9.709.131 -0,690 -0,82%
20 feb 0,000 81,340 80,945
84,060 15.119.867 -2,600 -3,10%
21 feb 81,800 79,650 79,610
81,900 14.900.232 -1,690 -2,08%
24 feb 80,140 78,540 77,070
80,690 12.822.873 -1,110 -1,39%
25 feb 79,180 78,140 76,460
79,570 14.497.741 -0,400 -0,51%
26 feb 78,640 79,070 78,470
80,090 13.023.543 +0,930 +1,19%
27 feb 79,560 78,870 78,660
80,370 8.480.661 -0,200 -0,25%
28 feb 79,180 79,950 77,610
79,970 21.228.945 +1,080 +1,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront