Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
+ Bristol-Myers Squibb Co op mijn watchlist
61,070 21:00
+0,650 (+1,08%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 59,500 59,870 59,010
59,920 11.211.610 +0,250 +0,42%
04 mrt 59,960 59,440 59,285
60,690 16.501.351 -0,430 -0,72%
05 mrt 59,380 59,820 59,380
60,260 9.705.007 +0,380 +0,64%
06 mrt 59,905 60,180 59,030
60,700 10.676.894 +0,360 +0,60%
07 mrt 60,440 61,090 60,270
63,110 18.529.474 +0,910 +1,51%
10 mrt 0,000 63,110 60,720
63,160 20.279.549 +2,020 +3,31%
11 mrt 62,755 61,510 61,228
63,330 14.635.769 -1,600 -2,54%
12 mrt 60,500 59,810 59,520
60,820 10.811.352 -1,700 -2,76%
13 mrt 59,990 60,280 59,790
60,750 8.989.710 +0,470 +0,79%
14 mrt 59,840 59,010 58,715
59,990 11.902.368 -1,270 -2,11%
17 mrt 0,000 59,990 58,364
60,130 9.665.866 +0,980 +1,66%
18 mrt 59,880 59,900 59,535
60,260 9.967.312 -0,090 -0,15%
19 mrt 59,865 60,080 59,460
60,550 8.303.432 +0,180 +0,30%
20 mrt 59,860 60,420 59,780
61,070 12.195.421 +0,340 +0,57%
21 mrt 60,230 61,070 59,840
61,340 25.865.091 +0,650 +1,08%
« Vorige maand
Premium

Meevaller én domper voor Bristol Myers Squibb

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront