Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
50,710 22:00
+0,250 (+0,50%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 60,770 59,550 59,235
61,100 9.613.762 -1,440 -2,36%
02 apr 59,870 59,600 59,155
60,240 8.294.458 +0,050 +0,08%
03 apr 60,170 57,820 57,660
60,800 13.223.258 -1,780 -2,99%
04 apr 56,610 55,310 54,720
57,169 14.646.154 -2,510 -4,34%
07 apr 53,900 55,190 52,690
55,300 16.815.852 -0,120 -0,22%
08 apr 0,000 53,070 52,160
55,765 16.328.662 -2,120 -3,84%
09 apr 51,200 53,740 49,920
54,045 24.315.228 +0,670 +1,26%
10 apr 53,405 50,460 48,820
53,420 23.968.772 -3,280 -6,10%
11 apr 50,480 50,710 49,290
51,010 13.408.050 +0,250 +0,50%
Premium

Meevaller én domper voor Bristol Myers Squibb

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium