Bristol-Myers Squibb Co

NYS:BMY.N, US1101221083
+ Bristol-Myers Squibb Co op mijn watchlist
61,070 21:00
+0,650 (+1,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 59,950 58,580
60,310 13.967.302 +1,000 +1,70%
04 feb 59,560 59,120 58,727
59,850 11.713.281 -0,830 -1,38%
05 feb 0,000 59,710 59,245
60,360 12.576.440 +0,590 +1,00%
06 feb 57,500 57,420 56,910
59,380 25.059.349 -2,290 -3,84%
07 feb 0,000 56,850 56,190
57,710 14.335.882 -0,570 -0,99%
10 feb 56,800 55,530 54,600
56,870 16.644.464 -1,320 -2,32%
11 feb 0,000 55,940 55,100
56,305 8.721.761 +0,410 +0,74%
12 feb 0,000 56,150 0,000
56,540 8.498.396 +0,210 +0,38%
13 feb 0,000 55,970 55,630
56,260 8.910.620 -0,180 -0,32%
14 feb 56,025 53,900 53,660
56,025 13.219.023 -2,070 -3,70%
18 feb 53,720 54,430 53,720
54,590 10.912.922 +0,530 +0,98%
19 feb 54,430 54,980 54,150
54,980 10.755.428 +0,550 +1,01%
20 feb 0,000 55,790 54,800
55,820 8.948.809 +0,810 +1,47%
21 feb 55,321 55,830 54,850
56,055 11.099.737 +0,040 +0,07%
24 feb 55,970 57,880 55,950
58,000 13.092.009 +2,050 +3,67%
25 feb 58,300 58,210 58,165
59,940 15.058.276 +0,330 +0,57%
26 feb 58,055 57,380 57,220
58,420 7.272.264 -0,830 -1,43%
27 feb 57,310 58,800 56,960
58,820 9.809.673 +1,420 +2,47%
28 feb 58,995 59,620 57,920
59,740 20.216.872 +0,820 +1,39%
« Vorige maand
Volgende maand »
Premium

Meevaller én domper voor Bristol Myers Squibb

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront