Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
231,000 16:32
+1,810 (+0,79%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 226,490 226,180
229,000 1.701.932 -0,380 -0,17%
03 jan 227,290 228,460 225,900
229,315 1.244.379 +1,970 +0,87%
06 jan 0,000 230,700 0,000
232,465 1.752.255 +2,240 +0,98%
07 jan 231,545 232,150 231,412
235,250 1.848.585 +1,450 +0,63%
08 jan 232,515 234,430 230,000
234,550 2.030.133 +2,280 +0,98%
10 jan 0,000 233,670 0,000
236,140 2.576.021 -0,760 -0,32%
13 jan 0,000 236,190 231,360
238,110 2.267.776 +2,520 +1,08%
14 jan 237,400 235,800 233,080
237,400 2.556.144 -0,390 -0,17%
15 jan 0,000 232,590 227,800
238,000 2.966.855 -3,210 -1,36%
16 jan 232,830 236,300 230,940
236,760 2.257.696 +3,710 +1,60%
17 jan 0,000 237,380 235,605
238,490 2.110.686 +1,080 +0,46%
21 jan 238,160 240,370 238,160
241,270 1.917.767 +2,990 +1,26%
22 jan 238,830 237,920 236,110
239,960 1.346.115 -2,450 -1,02%
23 jan 239,160 240,470 237,240
240,855 1.357.285 +2,550 +1,07%
24 jan 239,430 243,450 239,430
243,780 1.716.388 +2,980 +1,24%
27 jan 0,000 248,700 0,000
249,220 1.912.416 +5,250 +2,16%
28 jan 248,355 249,080 247,970
250,908 1.741.418 +0,380 +0,15%
29 jan 0,000 246,900 246,420
250,750 2.116.373 -2,180 -0,88%
30 jan 0,000 248,490 246,130
250,160 1.401.884 +1,590 +0,64%
31 jan 0,000 247,600 246,920
249,360 2.158.692 -0,890 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront