Becton Dickinson and Co

NYS:BDX.N, US0758871091
201,780 22:00
+2,660 (+1,34%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 228,365 226,040 225,540
228,999 1.713.614 -3,020 -1,32%
02 apr 225,565 226,420 223,540
226,800 1.633.870 +0,380 +0,17%
03 apr 224,820 221,590 220,240
226,680 2.687.480 -4,830 -2,13%
04 apr 219,210 207,360 204,950
220,450 6.623.768 -14,230 -6,42%
07 apr 205,050 205,080 199,370
209,570 3.818.415 -2,280 -1,10%
08 apr 210,785 200,830 197,730
211,795 2.671.229 -4,250 -2,07%
09 apr 198,010 209,350 193,030
209,950 3.119.205 +8,520 +4,24%
10 apr 207,240 199,120 194,142
207,260 2.916.607 -10,230 -4,89%
11 apr 199,210 201,780 196,570
203,355 1.850.652 +2,660 +1,34%