Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
230,230 21:00
-1,620 (-0,70%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 225,950 228,450 225,410
229,920 1.577.455 +2,920 +1,29%
04 mrt 228,820 224,270 224,030
230,078 1.394.869 -4,180 -1,83%
05 mrt 223,310 224,120 222,310
226,119 1.885.850 -0,150 -0,07%
06 mrt 223,940 225,340 222,530
226,070 1.961.262 +1,220 +0,54%
07 mrt 223,040 229,390 223,030
230,530 1.813.363 +4,050 +1,80%
10 mrt 228,210 227,450 226,830
235,340 2.607.294 -1,940 -0,85%
11 mrt 225,740 224,920 223,300
227,320 2.097.542 -2,530 -1,11%
12 mrt 225,250 223,820 223,513
227,310 2.206.489 -1,100 -0,49%
13 mrt 223,235 222,790 222,010
224,680 2.650.478 -1,030 -0,46%
14 mrt 222,380 225,980 221,975
226,470 1.157.172 +3,190 +1,43%
17 mrt 225,500 227,830 225,000
228,790 2.032.232 +1,850 +0,82%
18 mrt 228,465 232,120 226,410
232,770 2.638.313 +4,290 +1,88%
19 mrt 231,975 231,790 230,063
233,510 2.325.055 -0,330 -0,14%
20 mrt 231,750 231,850 230,510
233,070 1.643.640 +0,060 +0,03%
21 mrt 230,950 230,230 227,935
231,270 4.373.029 -1,620 -0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront