Becton Dickinson and Co

NYS:BDX.N, US0758871091
+ Becton Dickinson and Co op mijn watchlist
230,230 21:00
-1,620 (-0,70%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 247,610 245,555
251,985 2.456.896 +0,010 +0,00%
04 feb 0,000 242,420 241,770
246,750 2.983.401 -5,190 -2,10%
05 feb 243,245 245,060 242,584
245,227 2.061.105 +2,640 +1,09%
06 feb 0,000 227,210 224,345
239,240 5.747.242 -17,850 -7,28%
07 feb 0,000 229,850 226,550
230,850 3.783.099 +2,640 +1,16%
10 feb 230,145 229,550 228,630
234,410 2.748.331 -0,300 -0,13%
11 feb 229,550 229,520 227,090
230,550 1.919.333 -0,030 -0,01%
12 feb 0,000 225,850 225,620
228,420 1.269.929 -3,670 -1,60%
13 feb 225,875 225,000 223,760
226,010 1.487.025 -0,850 -0,38%
14 feb 0,000 224,800 224,780
0,000 1.131.450 -0,200 -0,09%
18 feb 223,510 225,130 221,750
225,200 1.335.214 +0,330 +0,15%
19 feb 0,000 227,560 0,000
228,260 1.072.173 +2,430 +1,08%
20 feb 228,310 227,930 225,960
228,310 1.425.825 +0,370 +0,16%
21 feb 0,000 227,430 226,430
229,470 1.920.382 -0,500 -0,22%
24 feb 227,430 230,310 226,808
231,870 1.503.883 +2,880 +1,27%
25 feb 230,930 230,050 227,780
230,930 1.701.081 -0,260 -0,11%
26 feb 229,120 227,590 225,820
229,880 1.612.688 -2,460 -1,07%
27 feb 226,605 224,160 223,820
227,150 1.528.600 -3,430 -1,51%
28 feb 225,055 225,530 221,640
226,900 2.568.524 +1,370 +0,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront