American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
105,148 21:00
+1,248 (+1,20%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 92,570 91,940 91,590
93,230 1.757.156 -0,290 -0,31%
03 jan 92,400 92,050 92,025
93,060 1.688.379 +0,110 +0,12%
06 jan 0,000 90,320 90,010
0,000 3.456.517 -1,730 -1,88%
07 jan 0,000 90,470 0,000
91,910 2.705.942 +0,150 +0,17%
08 jan 0,000 92,260 89,910
92,350 2.591.182 +1,790 +1,98%
10 jan 0,000 93,510 92,670
94,670 7.725.244 +1,250 +1,35%
13 jan 95,150 94,540 92,760
95,920 6.012.717 +1,030 +1,10%
14 jan 0,000 94,500 93,440
94,540 3.172.270 -0,040 -0,04%
15 jan 95,380 95,120 94,530
95,610 3.104.671 +0,620 +0,66%
16 jan 0,000 96,820 94,700
96,850 2.456.516 +1,700 +1,79%
17 jan 0,000 97,250 96,800
97,975 2.728.456 +0,430 +0,44%
21 jan 98,000 97,810 97,595
98,730 2.439.477 +0,560 +0,58%
22 jan 97,580 97,490 96,850
98,130 3.503.912 -0,320 -0,33%
23 jan 0,000 97,470 97,380
99,500 4.427.863 -0,020 -0,02%
24 jan 0,000 98,180 0,000
98,500 2.140.333 +0,710 +0,73%
27 jan 0,000 102,630 98,160
103,050 5.425.882 +4,450 +4,53%
28 jan 102,470 100,000 99,750
102,470 3.524.295 -2,630 -2,56%
29 jan 0,000 98,050 97,355
100,700 3.343.150 -1,950 -1,95%
30 jan 98,550 98,030 97,560
99,150 3.588.902 -0,020 -0,02%
31 jan 97,840 98,360 97,615
99,053 4.912.725 +0,330 +0,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront