American Electric Power Company

OTC:AEP.Q, US0255371017
+ American Electric Power Company op mijn watchlist
104,180 21:00
-0,930 (-0,88%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 98,360 99,360 97,320
99,685 2.657.569 +1,000 +1,02%
04 feb 0,000 97,880 97,800
99,065 2.113.846 -1,480 -1,49%
05 feb 98,670 99,390 98,445
99,890 2.279.938 +1,510 +1,54%
06 feb 99,640 100,170 98,870
100,665 3.152.395 +0,780 +0,78%
07 feb 100,140 100,350 99,470
100,435 2.861.353 +0,180 +0,18%
10 feb 99,760 100,830 99,110
100,955 2.473.477 +0,480 +0,48%
11 feb 100,590 101,880 99,470
102,110 3.165.846 +1,050 +1,04%
12 feb 0,000 102,350 100,595
102,520 3.161.758 +0,470 +0,46%
13 feb 0,000 100,990 100,320
102,570 4.937.700 -1,360 -1,33%
14 feb 101,210 101,830 100,940
102,915 2.770.820 +0,840 +0,83%
18 feb 101,290 102,200 101,000
103,240 3.145.437 +0,370 +0,36%
19 feb 102,670 103,090 101,715
103,160 2.510.073 +0,890 +0,87%
20 feb 102,970 104,350 102,195
104,650 2.702.037 +1,260 +1,22%
21 feb 104,350 105,330 104,275
105,730 4.001.915 +0,980 +0,94%
24 feb 105,870 106,291 105,210
107,360 3.074.064 +0,961 +0,91%
25 feb 106,700 107,640 105,970
107,840 3.406.870 +1,349 +1,27%
26 feb 107,230 106,890 106,370
107,510 2.443.631 -0,750 -0,70%
27 feb 106,200 105,160 104,800
106,780 3.661.242 -1,730 -1,62%
28 feb 106,100 106,050 104,660
107,110 4.390.993 +0,890 +0,85%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront