Archer Daniels Midland Company

NYS:ADM.N, US0394831020
45,840 22:00
+1,360 (+3,06%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 48,285 48,210 47,385
48,365 2.971.196 +0,200 +0,42%
02 apr 48,150 47,970 47,200
48,350 2.651.834 -0,240 -0,50%
03 apr 48,020 47,570 47,140
48,140 3.908.454 -0,400 -0,83%
04 apr 45,750 43,320 43,010
46,075 6.801.717 -4,250 -8,93%
07 apr 42,560 42,980 42,350
44,900 6.204.949 -0,340 -0,78%
08 apr 0,000 41,790 41,170
44,080 4.498.178 -1,190 -2,77%
09 apr 0,000 44,380 40,980
44,671 5.981.631 +2,590 +6,20%
10 apr 44,380 44,480 43,185
44,780 5.104.828 +0,100 +0,23%
11 apr 44,660 45,840 44,420
46,010 3.950.329 +1,360 +3,06%