Archer Daniels Midland Company

NYS:ADM.N, US0394831020
+ Archer Daniels Midland Company op mijn watchlist
45,930 21:00
-0,170 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 50,875 50,020 49,980
50,990 4.485.361 -1,210 -2,36%
04 feb 48,501 47,490 47,460
48,700 7.217.084 -2,530 -5,06%
05 feb 0,000 46,450 45,140
0,000 7.416.938 -1,040 -2,19%
06 feb 46,800 45,550 45,010
47,130 5.401.224 -0,900 -1,94%
07 feb 45,680 45,760 45,360
46,300 4.345.428 +0,210 +0,46%
10 feb 0,000 46,090 45,400
46,180 4.391.432 +0,330 +0,72%
11 feb 46,090 46,440 45,600
46,555 2.933.774 +0,350 +0,76%
12 feb 0,000 45,225 45,140
0,000 3.410.681 -1,215 -2,62%
13 feb 45,100 45,710 44,920
47,140 5.554.801 +0,485 +1,07%
14 feb 0,000 46,100 0,000
46,260 3.381.938 +0,390 +0,85%
18 feb 45,500 45,910 45,269
46,000 3.034.293 -0,190 -0,41%
19 feb 0,000 46,040 45,740
46,510 3.162.760 +0,130 +0,28%
20 feb 45,950 46,550 45,820
46,600 2.703.731 +0,510 +1,11%
21 feb 46,750 48,190 46,500
48,480 5.484.099 +1,640 +3,52%
24 feb 48,150 48,400 47,610
49,150 4.725.549 +0,210 +0,44%
25 feb 48,310 48,760 48,110
49,080 3.985.337 +0,360 +0,74%
26 feb 48,510 46,980 46,950
48,640 3.898.253 -1,780 -3,65%
27 feb 46,760 46,590 46,510
47,250 3.404.677 -0,390 -0,83%
28 feb 46,885 47,200 46,770
47,460 6.678.021 +0,610 +1,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront