Carnival Corp

NYS:CCL.N, PA1436583006
17,640 22:00
+0,040 (+0,23%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 19,600 19,390 18,865
19,670 19.401.382 -0,140 -0,72%
02 apr 19,100 20,020 19,030
20,045 20.345.582 +0,630 +3,25%
03 apr 18,410 17,280 17,250
18,455 44.568.414 -2,740 -13,69%
04 apr 16,490 16,490 15,610
16,740 39.791.829 -0,790 -4,57%
07 apr 15,330 16,430 15,070
17,450 41.385.689 -0,060 -0,36%
08 apr 17,780 16,690 16,335
18,000 41.958.952 +0,260 +1,58%
09 apr 16,770 19,610 16,610
19,980 66.814.037 +2,920 +17,50%
10 apr 18,320 17,600 17,080
18,600 46.896.462 -2,010 -10,25%
11 apr 0,000 17,640 17,100
17,817 18.731.298 +0,040 +0,23%