Carnival Corp

NYS:CCL.N, PA1436583006
+ Carnival Corp op mijn watchlist
17,820 22:00
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 23,820 23,260 23,020
24,470 16.889.061 -0,670 -2,80%
04 mrt 22,630 21,910 21,440
22,650 44.466.519 -1,350 -5,80%
05 mrt 22,000 22,340 21,730
22,370 27.120.182 +0,430 +1,96%
06 mrt 21,550 20,870 20,795
21,870 26.937.412 -1,470 -6,58%
07 mrt 20,850 20,640 19,831
20,850 34.580.299 -0,230 -1,10%
10 mrt 19,990 19,080 18,660
20,000 41.377.788 -1,560 -7,56%
11 mrt 0,000 19,100 18,155
19,200 42.630.559 +0,020 +0,10%
12 mrt 19,440 19,500 19,220
19,950 30.878.372 +0,400 +2,09%
13 mrt 19,500 19,120 18,780
19,790 28.354.782 -0,380 -1,95%
14 mrt 19,400 19,920 19,251
19,940 22.429.190 +0,800 +4,18%
17 mrt 20,280 20,890 20,250
21,020 27.676.410 +0,970 +4,87%
18 mrt 20,590 20,120 19,860
20,737 26.916.023 -0,770 -3,69%
19 mrt 20,300 21,050 20,275
21,365 31.058.995 +0,930 +4,62%
20 mrt 20,730 21,200 20,730
21,560 29.800.499 +0,150 +0,71%
21 mrt 20,470 20,940 19,820
21,530 59.527.839 -0,260 -1,23%
24 mrt 21,550 21,440 21,050
21,750 21.670.142 +0,500 +2,39%
25 mrt 21,570 21,260 21,050
21,780 18.805.166 -0,180 -0,84%
26 mrt 21,170 20,930 20,750
21,390 15.997.022 -0,330 -1,55%
27 mrt 20,750 20,780 20,530
21,167 14.324.790 -0,150 -0,72%
28 mrt 20,700 19,870 19,660
20,700 18.850.364 -0,910 -4,38%
31 mrt 19,135 19,530 18,770
19,685 24.503.359 -0,340 -1,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront