Exxon Mobil Corp

NYS:XOM.N, US30231G1022
103,140 22:00
+3,210 (+3,21%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 119,220 119,040 117,930
119,280 12.421.297 +0,110 +0,09%
02 apr 118,390 118,670 117,660
118,840 12.569.909 -0,370 -0,31%
03 apr 114,370 112,430 112,232
115,450 21.174.441 -6,240 -5,26%
04 apr 109,865 104,340 103,830
110,830 30.825.258 -8,090 -7,20%
07 apr 100,390 102,940 98,460
105,800 35.060.957 -1,400 -1,34%
08 apr 105,455 100,770 99,010
105,600 27.126.902 -2,170 -2,11%
09 apr 99,370 105,800 98,130
106,580 30.040.003 +5,030 +4,99%
10 apr 103,710 99,930 97,800
103,780 33.803.648 -5,870 -5,55%
11 apr 100,300 103,140 98,790
103,930 22.861.218 +3,210 +3,21%