Exxon Mobil Corp

NYS:XOM.N, US30231G1022
+ Exxon Mobil Corp op mijn watchlist
102,940 22:01
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 111,700 107,760 106,510
112,156 17.740.014 -3,570 -3,21%
04 mrt 106,360 107,540 105,940
108,960 19.388.119 -0,220 -0,20%
05 mrt 105,840 105,440 103,670
106,330 24.815.438 -2,100 -1,95%
06 mrt 105,430 107,620 104,360
108,110 17.137.416 +2,180 +2,07%
07 mrt 108,410 109,020 108,300
110,400 19.611.494 +1,400 +1,30%
10 mrt 109,275 111,800 109,080
112,565 22.742.000 +2,780 +2,55%
11 mrt 111,920 109,160 108,785
112,100 19.903.486 -2,640 -2,36%
12 mrt 109,050 109,130 108,420
110,130 14.048.739 -0,030 -0,03%
13 mrt 108,330 108,670 107,625
110,820 17.762.316 -0,460 -0,42%
14 mrt 108,940 111,900 108,310
112,180 15.879.189 +3,230 +2,97%
17 mrt 0,000 113,760 111,730
114,495 19.904.797 +1,860 +1,66%
18 mrt 114,090 113,640 112,570
114,540 15.991.706 -0,120 -0,11%
19 mrt 114,200 115,410 113,830
115,815 17.312.544 +1,770 +1,56%
20 mrt 114,720 115,900 114,213
116,470 16.223.527 +0,490 +0,42%
21 mrt 115,500 115,500 114,350
115,990 41.071.404 -0,400 -0,35%
24 mrt 115,680 115,800 115,580
116,910 14.201.296 +0,300 +0,26%
25 mrt 116,430 116,590 115,963
117,635 12.080.924 +0,790 +0,68%
26 mrt 117,680 118,270 117,680
119,180 14.110.913 +1,680 +1,44%
27 mrt 118,100 117,890 117,258
119,070 12.734.154 -0,380 -0,32%
28 mrt 118,100 117,730 117,235
118,460 10.220.973 -0,160 -0,14%
31 mrt 117,790 118,930 117,790
119,905 21.644.455 +1,200 +1,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront