ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
28,890 22:00
+0,320 (+1,12%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 25,360 25,520 25,220
25,595 1.560.629 +0,240 +0,95%
03 dec 0,000 25,240 25,125
25,470 1.398.376 -0,280 -1,10%
04 dec 25,110 24,770 24,680
25,130 1.315.862 -0,470 -1,86%
05 dec 25,300 25,370 25,270
25,470 1.809.766 +0,600 +2,42%
06 dec 25,810 25,290 25,280
25,820 1.624.929 -0,080 -0,32%
09 dec 0,000 25,740 25,705
26,350 1.731.356 +0,450 +1,78%
10 dec 25,755 25,870 25,660
25,935 1.225.215 +0,130 +0,51%
11 dec 25,755 25,840 25,620
25,910 851.755 -0,030 -0,12%
12 dec 0,000 25,360 25,320
25,600 1.268.731 -0,480 -1,86%
13 dec 25,280 24,710 24,650
25,310 2.320.588 -0,650 -2,56%
16 dec 24,680 24,530 24,480
24,785 1.806.356 -0,180 -0,73%
17 dec 24,090 23,970 23,950
24,160 1.411.606 -0,560 -2,28%
18 dec 0,000 23,210 23,125
24,030 2.046.114 -0,760 -3,17%
19 dec 0,000 23,170 23,125
0,000 1.381.890 -0,040 -0,17%
20 dec 0,000 23,180 22,800
23,270 1.264.477 +0,010 +0,04%
23 dec 22,935 23,080 22,870
23,125 1.210.241 -0,100 -0,43%
24 dec 23,220 23,250 22,905
23,250 570.680 +0,170 +0,74%
26 dec 23,090 23,230 23,050
23,275 738.098 -0,020 -0,09%
27 dec 23,065 23,140 22,985
23,190 1.187.076 -0,090 -0,39%
30 dec 23,030 22,930 22,775
23,049 1.030.327 -0,210 -0,91%
31 dec 23,145 23,130 22,940
23,310 881.122 +0,200 +0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront