ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
31,580 21:00
-0,420 (-1,31%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 30,265 29,480 29,205
30,375 4.527.977 +1,740 +6,27%
04 mrt 28,970 30,260 28,405
31,310 5.658.418 +0,780 +2,65%
05 mrt 32,070 33,690 31,930
33,750 6.098.895 +3,430 +11,34%
06 mrt 33,850 33,930 33,115
34,900 7.072.770 +0,240 +0,71%
07 mrt 33,280 33,150 32,711
33,800 6.530.760 -0,780 -2,30%
10 mrt 0,000 31,470 30,980
32,070 3.497.014 -1,680 -5,07%
11 mrt 31,585 32,060 31,010
32,545 3.247.084 +0,590 +1,87%
12 mrt 0,000 30,520 30,425
31,100 4.202.129 -1,540 -4,80%
13 mrt 30,980 30,810 30,745
31,375 2.371.927 +0,290 +0,95%
14 mrt 32,160 32,220 32,015
32,420 2.985.578 +1,410 +4,58%
17 mrt 31,930 32,040 31,820
32,220 1.485.103 -0,180 -0,56%
18 mrt 32,635 32,520 32,270
32,820 1.675.845 +0,480 +1,50%
19 mrt 32,740 33,060 32,630
33,225 1.673.265 +0,540 +1,66%
20 mrt 31,710 32,000 31,665
32,140 1.493.467 -1,060 -3,21%
21 mrt 31,415 31,580 31,165
31,665 1.888.723 -0,420 -1,31%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront