ArcelorMittal

NYS:MT.N, US03938L2034
28,710 22:00
-0,310 (-1,07%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 24,340 23,665
24,525 2.287.801 -0,370 -1,50%
04 feb 0,000 25,090 24,820
25,140 1.724.603 +0,750 +3,08%
05 feb 0,000 25,480 25,265
25,525 2.552.843 +0,390 +1,55%
06 feb 27,400 28,330 27,390
28,840 6.725.730 +2,850 +11,19%
07 feb 28,450 27,840 27,675
28,670 3.249.445 -0,490 -1,73%
10 feb 0,000 28,120 27,620
28,230 2.026.113 +0,280 +1,01%
11 feb 27,580 27,370 27,365
27,700 2.442.547 -0,750 -2,67%
12 feb 0,000 29,020 27,540
29,380 4.921.260 +1,650 +6,03%
13 feb 28,430 28,710 28,360
29,035 2.495.798 -0,310 -1,07%