ArcelorMittal

NYS:MT.N, US03938L2034
+ ArcelorMittal op mijn watchlist
28,570 22:00
-0,140 (-0,49%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 23,120 22,860 22,810
23,230 1.217.362 -0,270 -1,17%
03 jan 0,000 22,190 22,040
22,490 2.200.088 -0,670 -2,93%
06 jan 0,000 22,030 21,975
22,390 1.926.611 -0,160 -0,72%
07 jan 0,000 21,950 21,860
22,185 1.596.216 -0,080 -0,36%
08 jan 21,730 21,820 21,590
21,875 2.577.991 -0,130 -0,59%
10 jan 0,000 22,060 22,040
22,275 2.032.104 +0,240 +1,10%
13 jan 21,885 22,290 21,855
22,330 1.509.309 +0,230 +1,04%
14 jan 0,000 22,440 22,340
22,510 2.726.550 +0,150 +0,67%
15 jan 23,120 23,230 22,910
23,240 1.870.887 +0,790 +3,52%
16 jan 23,270 23,180 23,120
23,345 1.357.892 -0,050 -0,22%
17 jan 23,190 23,260 23,140
23,465 1.730.286 +0,080 +0,35%
21 jan 23,980 23,930 23,810
24,020 1.901.341 +0,670 +2,88%
22 jan 23,395 23,290 23,230
23,540 1.420.363 -0,640 -2,67%
23 jan 0,000 24,000 23,500
24,105 2.111.035 +0,710 +3,05%
24 jan 0,000 24,900 24,730
24,960 2.461.204 +0,900 +3,75%
27 jan 0,000 24,990 0,000
25,060 2.784.559 +0,090 +0,36%
28 jan 24,850 24,780 24,620
24,860 1.597.551 -0,210 -0,84%
29 jan 24,490 24,700 24,470
24,870 1.148.258 -0,080 -0,32%
30 jan 25,460 25,220 25,000
25,465 1.280.469 +0,520 +2,11%
31 jan 0,000 24,710 24,665
25,180 1.214.588 -0,510 -2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront