Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
80,960 21:00
-0,710 (-0,87%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 85,005 82,600 81,910
85,970 2.886.811 -2,180 -2,57%
04 mrt 81,390 81,450 79,965
82,850 3.079.193 -1,150 -1,39%
05 mrt 81,595 84,430 81,495
84,590 3.466.244 +2,980 +3,66%
06 mrt 83,200 84,750 82,660
85,510 3.910.574 +0,320 +0,38%
07 mrt 84,420 85,210 82,320
85,400 4.479.035 +0,460 +0,54%
10 mrt 84,070 83,520 82,360
85,145 4.090.473 -1,690 -1,98%
11 mrt 83,040 82,890 81,830
84,080 2.482.882 -0,630 -0,75%
12 mrt 83,465 81,490 81,090
83,875 2.542.812 -1,400 -1,69%
13 mrt 80,860 80,000 79,790
82,060 2.180.503 -1,490 -1,83%
14 mrt 80,860 81,870 80,460
82,260 1.923.935 +1,870 +2,34%
17 mrt 81,830 82,970 81,610
83,560 1.968.503 +1,100 +1,34%
18 mrt 82,770 81,610 81,090
82,800 1.849.586 -1,360 -1,64%
19 mrt 81,980 82,130 80,930
82,540 2.361.004 +0,520 +0,64%
20 mrt 81,180 81,670 80,884
82,316 1.473.127 -0,460 -0,56%
21 mrt 80,770 80,960 79,850
81,120 2.946.281 -0,710 -0,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront