Ingersoll Rand

NYS:IR.N, US45687V1061
+ Ingersoll Rand op mijn watchlist
82,370 21:00
+0,140 (+0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 91,600 92,510 90,350
92,950 1.827.248 -1,290 -1,38%
04 feb 93,690 92,660 92,580
94,100 1.387.996 +0,150 +0,16%
05 feb 92,975 92,460 91,430
93,093 1.669.073 -0,200 -0,22%
06 feb 93,170 92,370 91,780
93,620 2.277.142 -0,090 -0,10%
07 feb 92,030 90,950 90,600
92,740 2.379.691 -1,420 -1,54%
10 feb 91,455 92,180 90,490
92,450 2.253.827 +1,230 +1,35%
11 feb 91,410 92,170 91,100
92,280 1.953.900 -0,010 -0,01%
12 feb 0,000 91,320 90,310
91,550 2.049.561 -0,850 -0,92%
13 feb 0,000 92,550 90,850
92,740 2.617.795 +1,230 +1,35%
14 feb 0,000 85,720 85,570
89,220 7.441.849 -6,830 -7,38%
18 feb 85,900 86,750 85,690
87,100 3.938.215 +1,030 +1,20%
19 feb 0,000 85,690 85,390
87,170 2.217.564 -1,060 -1,22%
20 feb 85,600 86,770 85,600
87,190 3.180.044 +1,080 +1,26%
21 feb 0,000 83,700 83,260
86,890 2.647.860 -3,070 -3,54%
24 feb 83,845 82,930 82,400
84,250 2.744.940 -0,770 -0,92%
25 feb 82,780 83,390 81,707
83,700 2.369.696 +0,460 +0,55%
26 feb 83,940 83,360 83,230
84,870 2.033.462 -0,030 -0,04%
27 feb 83,565 83,090 82,820
84,670 2.466.044 -0,270 -0,32%
28 feb 83,600 84,780 83,080
85,000 3.844.845 +1,690 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront