Unisys Corp

NYS:UIS.N, US9092143067
+ Unisys Corp op mijn watchlist
4,130 22:00
0,000 (0,00%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 0,000 5,550 5,500
5,685 327.137 -0,130 -2,29%
02 okt 5,500 5,630 5,471
5,655 265.502 +0,080 +1,44%
03 okt 0,000 5,480 5,450
5,605 231.275 -0,150 -2,66%
04 okt 5,600 5,630 5,545
5,670 159.536 +0,150 +2,74%
07 okt 5,610 5,850 5,530
5,860 349.412 +0,220 +3,91%
08 okt 5,820 5,910 5,630
6,050 1.529.058 +0,060 +1,03%
09 okt 6,010 6,450 5,950
6,660 1.063.435 +0,540 +9,14%
10 okt 6,310 6,260 6,130
6,435 633.939 -0,190 -2,95%
11 okt 6,260 6,370 6,200
6,530 409.894 +0,110 +1,76%
14 okt 0,000 6,270 6,180
0,000 295.243 -0,100 -1,57%
15 okt 6,240 6,530 6,240
6,595 489.554 +0,260 +4,15%
16 okt 0,000 6,780 0,000
6,820 431.453 +0,250 +3,83%
17 okt 0,000 7,020 6,680
7,050 694.346 +0,240 +3,54%
18 okt 0,000 6,890 6,860
7,195 518.655 -0,130 -1,85%
21 okt 6,860 6,840 6,720
6,940 355.007 -0,050 -0,73%
22 okt 0,000 6,250 6,240
0,000 554.937 -0,590 -8,63%
23 okt 6,230 5,670 5,600
6,250 778.347 -0,580 -9,28%
24 okt 0,000 5,400 5,390
5,740 791.602 -0,270 -4,76%
25 okt 5,430 5,650 5,310
5,665 895.096 +0,250 +4,63%
28 okt 5,730 5,430 5,375
5,830 815.016 -0,220 -3,89%
29 okt 0,000 5,380 5,350
0,000 520.213 -0,050 -0,92%
30 okt 6,180 7,200 6,170
7,280 3.171.855 +1,820 +33,83%
31 okt 0,000 6,910 6,845
7,350 997.716 -0,290 -4,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront