Unisys Corp

NYS:UIS.N, US9092143067
+ Unisys Corp op mijn watchlist
3,700 17:15
-0,070 (-1,86%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 sep 5,480 5,580 5,390
5,750 723.451 +0,050 +0,90%
04 sep 0,000 5,340 5,180
5,600 479.156 -0,240 -4,30%
05 sep 5,370 5,360 5,260
5,450 507.749 +0,020 +0,37%
06 sep 0,000 5,160 5,155
0,000 313.968 -0,200 -3,73%
09 sep 5,170 5,320 5,170
5,460 315.220 +0,160 +3,10%
10 sep 5,310 5,470 5,305
5,500 314.622 +0,150 +2,82%
11 sep 5,440 5,190 5,030
5,440 398.712 -0,280 -5,12%
12 sep 0,000 5,280 5,040
5,330 383.658 +0,090 +1,73%
13 sep 5,340 5,600 5,214
5,615 556.127 +0,320 +6,06%
16 sep 0,000 5,660 5,350
5,660 347.959 +0,060 +1,07%
17 sep 0,000 5,760 5,660
5,900 387.831 +0,100 +1,77%
18 sep 5,750 5,640 5,600
5,890 332.607 -0,120 -2,08%
19 sep 0,000 5,780 5,690
0,000 417.566 +0,140 +2,48%
20 sep 0,000 5,670 5,650
5,860 933.504 -0,110 -1,90%
23 sep 5,710 5,660 5,620
5,780 256.405 -0,010 -0,18%
24 sep 5,720 5,710 5,605
5,750 249.453 +0,050 +0,88%
25 sep 5,710 5,610 5,490
5,720 316.837 -0,100 -1,75%
26 sep 5,720 5,690 5,690
5,845 372.506 +0,080 +1,43%
27 sep 0,000 5,810 5,700
5,900 251.856 +0,120 +2,11%
30 sep 5,750 5,680 5,580
5,895 382.631 -0,130 -2,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront