Unisys Corp

NYS:UIS.N, US9092143067
4,260 19:00
-0,300 (-6,58%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 7,190 6,955
7,310 808.918 +0,280 +4,05%
04 nov 0,000 7,300 7,150
7,600 917.674 +0,110 +1,53%
05 nov 7,290 7,430 7,255
7,570 624.947 +0,130 +1,78%
06 nov 7,590 7,990 7,545
8,030 1.901.798 +0,560 +7,54%
07 nov 0,000 8,200 7,920
8,275 1.238.018 +0,210 +2,63%
08 nov 8,230 8,070 8,005
8,490 987.876 -0,130 -1,59%
11 nov 8,240 8,050 8,050
8,310 569.604 -0,020 -0,25%
12 nov 8,120 8,080 7,870
8,310 640.065 +0,030 +0,37%
13 nov 0,000 8,160 8,175
8,420 860.851 +0,080 +0,99%
14 nov 8,260 7,920 7,811
8,260 451.993 -0,240 -2,94%
15 nov 0,000 7,490 7,445
0,000 575.644 -0,430 -5,43%
18 nov 7,550 7,320 7,320
7,555 523.838 -0,170 -2,27%
19 nov 0,000 7,370 0,000
7,410 351.010 +0,050 +0,68%
20 nov 7,296 7,440 7,130
7,440 451.066 +0,070 +0,95%
21 nov 0,000 7,800 7,450
7,855 408.547 +0,360 +4,84%
22 nov 0,000 8,190 7,780
8,215 605.956 +0,390 +5,00%
25 nov 8,280 8,170 8,080
8,469 631.581 -0,020 -0,24%
26 nov 8,130 8,210 8,130
8,410 816.715 +0,040 +0,49%
27 nov 8,380 8,120 8,110
8,380 334.011 -0,090 -1,10%
29 nov 8,134 7,980 7,940
8,200 271.587 -0,140 -1,72%