Unisys Corp

NYS:UIS.N, US9092143067
+ Unisys Corp op mijn watchlist
4,575 21:37
+0,055 (+1,22%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 7,950 8,260 7,760
8,300 530.761 +0,280 +3,51%
03 dec 8,210 8,210 8,080
8,260 344.141 -0,050 -0,61%
04 dec 0,000 8,470 0,000
8,480 410.796 +0,260 +3,17%
05 dec 8,620 8,920 8,252
8,930 601.628 +0,450 +5,31%
06 dec 0,000 7,040 6,822
0,000 2.344.982 -1,880 -21,08%
09 dec 0,000 7,290 7,005
7,561 1.028.136 +0,250 +3,55%
10 dec 7,290 7,000 6,965
7,290 803.660 -0,290 -3,98%
11 dec 0,000 7,080 6,900
7,205 543.767 +0,080 +1,14%
12 dec 7,020 6,830 6,750
7,100 524.200 -0,250 -3,53%
13 dec 0,000 6,930 0,000
6,965 337.373 +0,100 +1,46%
16 dec 0,000 6,980 6,830
7,140 297.644 +0,050 +0,72%
17 dec 7,030 6,800 6,780
7,030 406.004 -0,180 -2,58%
18 dec 6,890 6,550 6,480
7,080 501.920 -0,250 -3,68%
19 dec 6,675 6,760 6,500
6,780 718.595 +0,210 +3,21%
20 dec 6,590 6,540 6,500
6,800 1.738.807 -0,220 -3,25%
23 dec 0,000 6,530 6,360
6,580 440.575 -0,010 -0,15%
24 dec 6,540 6,480 6,400
6,540 337.367 -0,050 -0,77%
26 dec 6,470 6,620 6,450
6,680 307.668 +0,140 +2,16%
27 dec 0,000 6,420 6,330
6,600 287.019 -0,200 -3,02%
30 dec 0,000 6,460 6,200
6,510 273.442 +0,040 +0,62%
31 dec 6,500 6,330 6,240
6,570 566.275 -0,130 -2,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront