Occidental Petroleum Corp

NYS:OXY.N, US6745991058
40,550 22:00
-3,350 (-7,63%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 49,200 49,190 48,600
49,345 5.907.154 -0,170 -0,34%
02 apr 48,680 49,330 48,610
49,360 6.071.488 +0,140 +0,28%
03 apr 46,500 43,900 43,780
47,055 24.928.975 -5,430 -11,01%
04 apr 0,000 40,550 39,600
42,790 44.656.745 -3,350 -7,63%