Occidental Petroleum Corp

NYS:OXY.N, US6745991058
+ Occidental Petroleum Corp op mijn watchlist
36,110 22:00
-2,640 (-6,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 49,150 46,450 45,865
49,400 24.718.003 -2,390 -4,89%
04 mrt 46,240 46,530 45,220
47,420 15.561.584 +0,080 +0,17%
05 mrt 46,000 45,510 44,700
46,060 18.166.389 -1,020 -2,19%
06 mrt 45,160 45,710 44,910
46,110 10.769.308 +0,200 +0,44%
07 mrt 46,350 47,240 46,250
47,490 11.335.813 +1,530 +3,35%
10 mrt 47,100 47,360 46,650
47,690 12.510.104 +0,120 +0,25%
11 mrt 47,500 46,280 46,100
47,980 11.391.586 -1,080 -2,28%
12 mrt 46,270 46,100 45,785
46,590 8.685.935 -0,180 -0,39%
13 mrt 45,810 45,450 44,960
46,638 11.479.216 -0,650 -1,41%
14 mrt 45,750 46,530 45,610
46,720 12.173.441 +1,080 +2,38%
17 mrt 46,530 47,260 46,510
47,510 10.747.015 +0,730 +1,57%
18 mrt 47,700 47,650 46,930
47,850 8.342.212 +0,390 +0,83%
19 mrt 47,715 47,960 47,600
48,475 9.810.361 +0,310 +0,65%
20 mrt 47,630 47,960 47,170
48,160 9.059.769 0,000 0,00%
21 mrt 47,730 47,920 47,515
48,130 23.296.586 -0,040 -0,08%
24 mrt 47,750 47,920 47,560
48,550 10.154.271 0,000 0,00%
25 mrt 48,330 49,010 48,270
49,290 11.101.662 +1,090 +2,27%
26 mrt 49,520 49,750 49,275
50,470 11.290.208 +0,740 +1,51%
27 mrt 49,600 49,510 49,020
50,170 10.815.519 -0,240 -0,48%
28 mrt 49,470 48,830 48,230
49,470 7.893.181 -0,680 -1,37%
31 mrt 48,410 49,360 48,410
49,779 8.500.882 +0,530 +1,09%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront