Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,500 20:47
+0,049 (+0,47%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,077 10,830 10,830
11,156 5.960 -0,020 -0,18%
04 mrt 10,950 10,900 10,820
11,045 9.528 +0,070 +0,65%
05 mrt 11,080 10,973 10,810
11,080 3.193 +0,073 +0,67%
06 mrt 0,000 10,950 0,000
10,999 3.003 -0,023 -0,21%
07 mrt 11,030 10,750 10,750
11,030 1.866 -0,200 -1,83%
10 mrt 10,675 10,890 10,675
10,890 2.850 +0,140 +1,30%
11 mrt 10,836 10,702 10,702
10,836 1.767 -0,188 -1,73%
12 mrt 10,700 10,540 10,540
10,770 2.113 -0,162 -1,51%
13 mrt 10,528 10,470 10,470
10,530 5.117 -0,070 -0,66%
14 mrt 10,364 10,485 10,364
10,489 4.900 +0,015 +0,14%
17 mrt 10,570 10,490 10,440
10,590 7.497 +0,005 +0,05%
18 mrt 10,470 10,434 10,434
10,480 1.379 -0,056 -0,53%
19 mrt 10,410 10,420 10,391
10,460 8.779 -0,014 -0,14%
20 mrt 10,408 10,451 10,408
10,451 8.540 +0,031 +0,30%
21 mrt 10,470 10,500 10,410
10,530 18.457 +0,049 +0,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront