Nuveen Missouri Quality Municipal Income Fund

NYS:NOM.N, US67060Q1085
+ Nuveen Missouri Quality Municipal Income Fund op mijn watchlist
10,500 20:47
+0,049 (+0,47%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 11,860 11,709 11,378
11,860 8.607 +0,384 +3,39%
04 feb 11,485 11,450 11,450
11,500 738 -0,259 -2,21%
07 feb 11,548 11,591 11,548
11,591 723 +0,141 +1,23%
10 feb 11,528 11,840 11,528
11,840 4.925 +0,249 +2,14%
11 feb 11,800 11,780 11,645
11,800 565 -0,060 -0,51%
12 feb 11,600 11,350 11,350
11,600 4.075 -0,430 -3,65%
13 feb 0,000 11,440 11,310
11,900 14.836 +0,090 +0,79%
14 feb 11,450 11,430 11,300
11,490 9.429 -0,010 -0,09%
18 feb 0,000 11,229 11,210
0,000 5.248 -0,201 -1,76%
19 feb 0,000 10,840 10,827
0,000 16.049 -0,389 -3,47%
20 feb 11,400 11,200 10,827
11,240 11.554 +0,360 +3,32%
21 feb 11,250 11,348 11,230
11,348 9.214 +0,148 +1,32%
24 feb 11,233 11,165 11,160
11,233 6.404 -0,183 -1,61%
25 feb 11,370 11,370 11,370
11,370 100 +0,205 +1,84%
26 feb 11,300 11,350 11,300
11,350 2.682 -0,020 -0,18%
27 feb 11,300 11,250 11,250
11,300 1.359 -0,100 -0,88%
28 feb 11,300 10,850 10,800
11,470 32.978 -0,400 -3,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront