Entergy Arkansas LLC

NYS:EAI.N, US29364D1000
+ Entergy Arkansas LLC op mijn watchlist
20,630 22:00
+0,010 (+0,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 21,250 21,250
21,480 12.801 -0,040 -0,19%
04 feb 21,257 21,280 21,220
21,334 14.494 +0,030 +0,14%
05 feb 0,000 21,420 0,000
21,500 16.776 +0,140 +0,66%
06 feb 0,000 21,360 21,360
21,450 12.669 -0,060 -0,28%
07 feb 21,220 21,220 21,150
21,380 23.509 -0,140 -0,66%
10 feb 0,000 21,230 21,220
21,280 16.270 +0,010 +0,05%
11 feb 21,300 21,195 21,130
21,300 16.836 -0,035 -0,16%
12 feb 0,000 20,960 20,990
0,000 13.442 -0,235 -1,11%
13 feb 0,000 21,340 21,219
21,390 34.634 +0,380 +1,81%
14 feb 21,500 21,450 21,382
21,580 30.434 +0,110 +0,52%
18 feb 21,391 21,400 21,340
21,481 17.423 -0,050 -0,23%
19 feb 21,330 21,370 21,290
21,430 12.445 -0,030 -0,14%
20 feb 0,000 21,370 21,310
21,440 21.631 0,000 0,00%
21 feb 21,370 21,430 21,370
21,447 9.880 +0,060 +0,28%
24 feb 21,440 21,540 21,430
21,570 11.518 +0,110 +0,51%
25 feb 21,610 21,760 21,580
21,800 15.948 +0,220 +1,02%
26 feb 21,700 21,730 21,650
21,807 5.578 -0,030 -0,14%
27 feb 21,721 21,710 21,710
21,780 8.700 -0,020 -0,09%
28 feb 21,485 21,340 21,340
21,530 26.258 -0,370 -1,70%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront