Entergy Arkansas LLC

NYS:EAI.N, US29364D1000
+ Entergy Arkansas LLC op mijn watchlist
20,610 21:59
-0,040 (-0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 21,363 21,500 21,361
21,500 19.149 +0,160 +0,75%
04 mrt 21,430 21,420 21,230
21,470 17.163 -0,080 -0,37%
05 mrt 21,390 21,360 21,280
21,480 11.828 -0,060 -0,28%
06 mrt 21,365 21,170 21,090
21,393 12.609 -0,190 -0,89%
07 mrt 21,190 21,100 21,010
21,319 15.682 -0,070 -0,33%
10 mrt 21,112 20,950 20,950
21,170 17.274 -0,150 -0,71%
11 mrt 21,050 20,800 20,780
21,050 10.592 -0,150 -0,72%
12 mrt 20,890 20,950 20,800
20,990 15.820 +0,150 +0,72%
13 mrt 20,980 21,270 20,980
21,370 35.338 +0,320 +1,53%
14 mrt 21,325 21,340 21,325
21,451 12.304 +0,070 +0,33%
17 mrt 21,420 21,400 21,370
21,490 6.989 +0,060 +0,28%
18 mrt 21,382 21,310 21,290
21,420 9.051 -0,090 -0,42%
19 mrt 21,380 21,358 21,310
21,380 13.096 +0,048 +0,23%
20 mrt 21,360 21,280 21,250
21,400 5.575 -0,078 -0,37%
21 mrt 21,270 21,270 21,200
21,390 13.598 -0,010 -0,05%
24 mrt 21,250 21,170 21,170
21,380 17.699 -0,100 -0,47%
25 mrt 21,177 21,240 21,170
21,289 5.713 +0,070 +0,33%
26 mrt 21,210 20,960 20,910
21,210 11.172 -0,280 -1,32%
27 mrt 21,000 20,890 20,810
21,060 15.522 -0,070 -0,33%
28 mrt 20,970 20,810 20,810
21,120 15.763 -0,080 -0,38%
31 mrt 20,800 20,790 20,540
20,850 177.277 -0,020 -0,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront