Entergy Arkansas LLC

NYS:EAI.N, US29364D1000
+ Entergy Arkansas LLC op mijn watchlist
20,630 22:00
+0,010 (+0,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,050 21,980 21,880
22,090 90.564 +0,080 +0,37%
03 jan 22,010 22,140 22,010
22,230 22.027 +0,160 +0,73%
06 jan 22,060 22,040 21,940
22,130 19.384 -0,100 -0,45%
07 jan 0,000 21,590 21,560
0,000 29.303 -0,450 -2,04%
08 jan 21,560 21,310 21,290
21,560 26.820 -0,280 -1,30%
10 jan 0,000 20,770 20,680
21,160 77.577 -0,540 -2,53%
13 jan 20,820 20,780 20,700
20,995 24.364 +0,010 +0,05%
14 jan 0,000 20,860 20,810
20,920 6.652 +0,080 +0,38%
15 jan 0,000 21,370 20,960
21,505 15.827 +0,510 +2,44%
16 jan 0,000 21,470 21,406
21,680 17.179 +0,100 +0,47%
17 jan 21,600 21,500 21,340
21,740 22.537 +0,030 +0,14%
21 jan 21,675 21,790 21,570
21,790 17.819 +0,290 +1,35%
22 jan 0,000 21,610 21,610
0,000 14.422 -0,180 -0,83%
23 jan 21,500 21,590 21,500
21,650 18.835 -0,020 -0,09%
24 jan 21,580 21,800 21,580
21,920 30.641 +0,210 +0,97%
27 jan 0,000 21,990 21,855
21,990 22.533 +0,190 +0,87%
28 jan 22,010 21,820 21,820
22,080 9.061 -0,170 -0,77%
29 jan 0,000 21,580 21,570
21,940 15.035 -0,240 -1,10%
30 jan 21,648 21,720 21,648
21,820 11.624 +0,140 +0,65%
31 jan 0,000 21,290 21,290
21,850 41.427 -0,430 -1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront