Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
56,700 22:00
-2,830 (-4,75%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 81,430 80,703
85,830 406.513 -2,020 -2,42%
03 jan 0,000 83,440 80,815
83,460 420.654 +2,010 +2,47%
06 jan 84,945 86,630 84,945
87,430 522.479 +3,190 +3,82%
07 jan 87,205 86,980 86,400
88,750 387.862 +0,350 +0,40%
08 jan 0,000 82,840 82,130
0,000 584.207 -4,140 -4,76%
10 jan 81,010 81,840 81,010
84,590 369.155 -1,000 -1,21%
13 jan 81,000 84,480 81,000
84,610 359.628 +2,640 +3,23%
14 jan 0,000 82,830 81,350
86,175 502.019 -1,650 -1,95%
15 jan 84,977 83,760 82,950
84,977 389.984 +0,930 +1,12%
16 jan 0,000 83,450 82,505
83,995 275.063 -0,310 -0,37%
17 jan 84,070 85,170 83,130
85,490 988.953 +1,720 +2,06%
21 jan 86,290 88,180 85,720
88,710 417.810 +3,010 +3,53%
22 jan 88,100 87,350 87,240
89,465 395.865 -0,830 -0,94%
23 jan 0,000 86,640 86,000
88,420 314.287 -0,710 -0,81%
24 jan 87,110 84,900 84,440
87,880 316.278 -1,740 -2,01%
27 jan 84,300 82,550 81,940
84,735 465.231 -2,350 -2,77%
28 jan 82,740 81,110 79,960
82,740 591.935 -1,440 -1,74%
29 jan 80,995 80,550 80,310
82,150 304.006 -0,560 -0,69%
30 jan 81,740 83,570 81,145
83,860 392.924 +3,020 +3,75%
31 jan 0,000 81,440 80,750
83,630 538.159 -2,130 -2,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront