Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
54,990 22:00
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 79,720 78,000
82,275 808.935 -1,720 -2,11%
04 feb 0,000 64,130 62,620
70,690 4.723.191 -15,590 -19,56%
05 feb 0,000 65,590 63,580
66,060 1.795.918 +1,460 +2,28%
06 feb 0,000 65,570 65,133
68,900 1.385.725 -0,020 -0,03%
07 feb 66,014 65,460 64,830
66,910 946.752 -0,110 -0,17%
10 feb 65,480 69,440 65,270
69,780 891.938 +3,980 +6,08%
11 feb 69,300 71,220 69,300
72,420 988.175 +1,780 +2,56%
12 feb 0,000 69,410 68,770
70,620 570.161 -1,810 -2,54%
13 feb 69,915 69,950 68,935
70,280 577.221 +0,540 +0,78%
14 feb 70,660 72,510 70,115
72,700 697.311 +2,560 +3,66%
18 feb 72,255 70,190 70,180
72,255 808.439 -2,320 -3,20%
19 feb 0,000 68,230 67,540
69,945 735.936 -1,960 -2,79%
20 feb 68,600 67,270 66,300
68,660 457.583 -0,960 -1,41%
21 feb 0,000 65,780 65,275
0,000 571.170 -1,490 -2,21%
24 feb 65,700 64,460 64,420
65,940 664.078 -1,320 -2,01%
25 feb 64,545 63,730 62,890
64,690 699.296 -0,730 -1,13%
26 feb 64,640 63,310 63,200
65,630 835.667 -0,420 -0,66%
27 feb 63,750 62,290 62,240
64,860 831.611 -1,020 -1,61%
28 feb 62,170 61,500 60,530
62,770 862.865 -0,790 -1,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront