Atkore

NYS:ATKR.N, US0476491081
+ Atkore op mijn watchlist
61,650 15:27
-0,680 (-1,09%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 62,150 58,890 58,490
62,630 730.879 -2,610 -4,24%
04 mrt 57,780 59,240 55,910
60,250 771.726 +0,350 +0,59%
05 mrt 59,950 62,310 59,830
62,350 517.976 +3,070 +5,18%
06 mrt 61,090 64,700 61,072
65,360 717.109 +2,390 +3,84%
07 mrt 63,980 64,865 63,555
66,000 655.725 +0,165 +0,26%
10 mrt 64,140 65,550 64,140
66,110 614.362 +0,685 +1,06%
11 mrt 65,775 62,680 62,560
65,775 892.656 -2,870 -4,38%
12 mrt 63,000 63,740 62,400
64,430 601.543 +1,060 +1,69%
13 mrt 63,477 62,570 61,960
64,135 394.210 -1,170 -1,84%
14 mrt 63,365 64,520 63,340
65,080 429.144 +1,950 +3,12%
17 mrt 64,705 66,000 64,705
67,320 693.173 +1,480 +2,29%
18 mrt 65,250 65,040 64,795
66,020 463.580 -0,960 -1,45%
19 mrt 65,940 66,590 65,670
67,570 709.065 +1,550 +2,38%
20 mrt 66,180 63,930 63,930
66,710 744.677 -2,660 -3,99%
21 mrt 62,775 62,610 62,003
63,620 2.777.626 -1,320 -2,06%
24 mrt 63,575 62,860 62,440
64,200 596.932 +0,250 +0,40%
25 mrt 63,385 64,200 62,990
64,360 704.982 +1,340 +2,13%
26 mrt 63,805 62,950 62,780
64,970 432.335 -1,250 -1,95%
27 mrt 62,915 62,320 60,785
63,370 443.112 -0,630 -1,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront