GMS

NYS:GMS.N, US36251C1036
+ GMS op mijn watchlist
72,180 22:00
+1,100 (+1,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 80,170 78,460 78,220
80,730 375.287 -1,150 -1,44%
04 mrt 77,735 78,190 76,270
79,280 550.743 -0,270 -0,34%
05 mrt 78,600 78,810 77,530
79,505 642.556 +0,620 +0,79%
06 mrt 70,650 72,930 65,880
73,500 1.641.343 -5,880 -7,46%
07 mrt 0,000 74,020 71,410
74,390 867.938 +1,090 +1,49%
10 mrt 73,530 72,750 71,680
74,820 628.739 -1,270 -1,72%
11 mrt 72,970 70,630 70,093
73,395 480.052 -2,120 -2,91%
12 mrt 71,320 70,410 69,400
71,370 464.611 -0,220 -0,31%
13 mrt 70,515 70,360 69,500
71,920 418.969 -0,050 -0,07%
14 mrt 70,270 72,320 70,270
72,500 438.724 +1,960 +2,79%
17 mrt 72,230 73,190 72,230
73,420 441.583 +0,870 +1,20%
18 mrt 72,765 72,070 71,660
72,850 328.047 -1,120 -1,53%
19 mrt 72,190 72,550 71,610
73,230 762.194 +0,480 +0,67%
20 mrt 72,065 72,740 71,860
73,410 568.340 +0,190 +0,26%
21 mrt 71,780 72,540 71,510
72,540 1.730.263 -0,200 -0,27%
24 mrt 73,500 75,380 73,485
75,540 402.694 +2,840 +3,92%
25 mrt 74,680 75,390 74,560
75,880 369.132 +0,010 +0,01%
26 mrt 75,380 76,040 75,040
76,060 503.991 +0,650 +0,86%
27 mrt 75,770 75,290 74,640
76,295 259.854 -0,750 -0,99%
28 mrt 75,410 73,780 72,825
75,410 240.139 -1,510 -2,01%
31 mrt 72,770 73,170 71,750
73,660 483.491 -0,610 -0,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront