GMS

NYS:GMS.N, US36251C1036
+ GMS op mijn watchlist
69,570 18:11
+0,170 (+0,24%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 82,000 82,550 80,660
83,390 501.160 -1,790 -2,12%
04 feb 82,410 83,210 82,410
83,650 214.956 +0,660 +0,80%
05 feb 83,910 84,180 83,210
84,290 238.399 +0,970 +1,17%
06 feb 84,445 84,020 83,620
85,015 265.701 -0,160 -0,19%
07 feb 0,000 84,070 83,220
84,140 357.169 +0,050 +0,06%
10 feb 0,000 84,280 83,580
85,170 323.882 +0,210 +0,25%
11 feb 83,995 84,640 83,820
85,240 202.358 +0,360 +0,43%
12 feb 82,820 83,850 82,820
84,635 326.913 -0,790 -0,93%
13 feb 84,250 83,470 82,900
84,410 269.177 -0,380 -0,45%
14 feb 0,000 83,340 83,060
84,595 323.904 -0,130 -0,16%
18 feb 82,810 82,460 82,050
83,210 249.284 -0,880 -1,06%
19 feb 81,430 81,880 81,090
82,440 355.908 -0,580 -0,70%
20 feb 0,000 81,520 80,340
81,985 346.841 -0,360 -0,44%
21 feb 0,000 78,170 77,955
0,000 398.174 -3,350 -4,11%
24 feb 78,320 77,910 77,135
78,680 434.318 -0,260 -0,33%
25 feb 78,185 81,120 78,185
82,010 557.587 +3,210 +4,12%
26 feb 81,390 79,780 79,750
81,600 456.210 -1,340 -1,65%
27 feb 79,825 79,360 79,020
80,610 326.687 -0,420 -0,53%
28 feb 79,855 79,610 78,850
80,500 362.039 +0,250 +0,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront