GMS

NYS:GMS.N, US36251C1036
69,570 18:11
+0,170 (+0,24%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 73,045 73,740 72,510
74,120 284.021 +0,570 +0,78%
02 apr 73,260 75,260 73,000
75,310 279.548 +1,520 +2,06%
03 apr 72,265 71,080 70,705
72,330 489.205 -4,180 -5,55%
04 apr 69,000 72,180 68,330
72,660 623.284 +1,100 +1,55%
07 apr 69,270 69,400 67,740
73,160 781.757 -2,780 -3,85%