Entergy New Orleans LLC

NYS:ENO.N, US29364P1030
+ Entergy New Orleans LLC op mijn watchlist
21,490 22:00
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 22,890 22,840 22,510
22,970 6.826 +0,160 +0,71%
03 jan 23,220 22,970 22,910
23,270 3.743 +0,130 +0,57%
06 jan 0,000 23,000 22,900
0,000 4.992 +0,030 +0,13%
07 jan 22,970 22,648 22,560
23,150 9.900 -0,352 -1,53%
08 jan 22,560 22,510 22,430
22,650 7.751 -0,138 -0,61%
10 jan 0,000 22,270 22,270
0,000 14.792 -0,240 -1,07%
13 jan 22,290 21,950 21,920
22,370 9.526 -0,320 -1,44%
14 jan 0,000 22,010 21,910
0,000 8.341 +0,060 +0,27%
15 jan 0,000 22,550 22,300
22,743 6.975 +0,540 +2,45%
16 jan 0,000 22,520 22,520
22,780 9.368 -0,030 -0,13%
17 jan 22,755 22,670 22,530
22,820 3.829 +0,150 +0,67%
21 jan 22,680 22,800 22,680
22,900 5.191 +0,130 +0,57%
22 jan 22,740 22,800 22,700
22,800 3.033 0,000 0,00%
23 jan 22,610 22,490 22,400
22,710 8.490 -0,310 -1,36%
24 jan 22,590 22,651 22,570
22,651 4.067 +0,161 +0,72%
27 jan 22,590 22,910 22,770
22,651 8.934 +0,259 +1,14%
28 jan 22,800 22,630 22,470
22,950 26.506 -0,280 -1,22%
29 jan 22,610 22,320 22,180
22,690 30.840 -0,310 -1,37%
30 jan 0,000 22,390 22,332
22,457 5.071 +0,070 +0,31%
31 jan 0,000 22,150 22,060
22,490 26.306 -0,240 -1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront