Entergy New Orleans LLC

NYS:ENO.N, US29364P1030
+ Entergy New Orleans LLC op mijn watchlist
22,060 21:00
-0,050 (-0,23%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,654 22,600 22,600
22,741 7.560 -0,070 -0,31%
04 mrt 22,686 22,450 22,380
22,686 8.516 -0,150 -0,66%
05 mrt 22,530 22,500 22,400
22,530 8.553 +0,050 +0,22%
06 mrt 22,430 22,420 22,250
22,451 12.877 -0,080 -0,36%
07 mrt 0,000 22,300 22,200
0,000 8.741 -0,120 -0,54%
10 mrt 22,170 22,185 22,042
22,428 13.038 -0,115 -0,52%
11 mrt 22,200 22,150 22,090
22,200 4.691 -0,035 -0,16%
12 mrt 22,170 22,250 22,170
22,290 6.713 +0,100 +0,45%
13 mrt 22,210 22,330 22,210
22,386 10.961 +0,080 +0,36%
14 mrt 22,481 22,430 22,370
22,481 5.343 +0,100 +0,45%
17 mrt 22,450 22,600 22,450
22,608 16.080 +0,170 +0,76%
18 mrt 22,550 22,490 22,456
22,615 3.664 -0,110 -0,49%
19 mrt 22,420 22,500 22,378
22,540 5.752 +0,010 +0,04%
20 mrt 22,490 22,460 22,380
22,510 5.514 -0,040 -0,18%
21 mrt 22,420 22,430 22,350
22,460 3.802 -0,030 -0,13%
24 mrt 22,470 22,400 22,360
22,490 7.804 -0,030 -0,13%
25 mrt 22,400 22,390 22,338
22,400 4.366 -0,010 -0,04%
26 mrt 22,380 22,090 22,000
22,380 13.175 -0,300 -1,34%
27 mrt 22,100 22,110 21,950
22,156 5.915 +0,020 +0,09%
28 mrt 22,130 22,010 22,010
22,130 9.175 -0,100 -0,45%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront